Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 157.95 | 159.7 | 157.95 | 158.29 | 9606.00 |
| 19 Apr, 2024 | 158.06 | 159.37 | 157.39 | 158.1 | 15.00 |
| 18 Apr, 2024 | 158.34 | 160.31 | 157.15 | 158.81 | 23.00 |
| 17 Apr, 2024 | 158.56 | 158.56 | 157.15 | 158.36 | 25.00 |
| 16 Apr, 2024 | 157.31 | 158.35 | 157.18 | 157.55 | 69.00 |
| 15 Apr, 2024 | 162.4 | 162.4 | 158.84 | 159.35 | 536.00 |
| 12 Apr, 2024 | 162.74 | 162.74 | 161.85 | 162.01 | 38.00 |
| 11 Apr, 2024 | 165.14 | 165.87 | 162.89 | 163.18 | 17.00 |
| 10 Apr, 2024 | 163.31 | 165.19 | 163.31 | 163.75 | 237.00 |
| 09 Apr, 2024 | 165.45 | 165.45 | 163.21 | 163.21 | 6.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC