Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 163.76 | 164.13 | 163.22 | 163.74 | 180.00 |
| 28 Mar, 2024 | 164.15 | 165.58 | 163.62 | 164.68 | 362.00 |
| 27 Mar, 2024 | 165.06 | 165.97 | 163.7 | 164.02 | 9.00 |
| 26 Mar, 2024 | 164.81 | 165.48 | 163.71 | 165.42 | 80.00 |
| 25 Mar, 2024 | 165.29 | 165.38 | 162.01 | 165.02 | 216.00 |
| 22 Mar, 2024 | 166.42 | 166.88 | 164.31 | 165.18 | 302.00 |
| 21 Mar, 2024 | 166.0 | 166.46 | 164.88 | 164.94 | 302.00 |
| 20 Mar, 2024 | 164.53 | 164.6 | 163.49 | 164.49 | 83.00 |
| 19 Mar, 2024 | 165.8 | 165.8 | 164.2 | 164.66 | 788.00 |
| 18 Mar, 2024 | 165.99 | 167.27 | 164.96 | 166.67 | 61.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC