Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 166.0 | 166.86 | 164.36 | 164.97 | 73.00 |
| 14 Mar, 2024 | 166.54 | 168.75 | 165.01 | 167.75 | 1084.00 |
| 13 Mar, 2024 | 165.62 | 165.78 | 163.93 | 165.76 | 103.00 |
| 12 Mar, 2024 | 164.56 | 165.04 | 163.46 | 164.09 | 345.00 |
| 11 Mar, 2024 | 160.18 | 164.13 | 160.18 | 162.84 | 1245.00 |
| 08 Mar, 2024 | 158.54 | 159.1 | 157.85 | 158.57 | 225.00 |
| 07 Mar, 2024 | 158.59 | 158.74 | 157.07 | 157.82 | 7.00 |
| 06 Mar, 2024 | 162.16 | 162.97 | 158.55 | 159.72 | 14.00 |
| 05 Mar, 2024 | 156.88 | 158.75 | 155.46 | 155.6 | 9.00 |
| 04 Mar, 2024 | 158.12 | 159.35 | 157.49 | 159.26 | 272.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC