Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 160.12 | 160.12 | 158.3 | 159.41 | 1838.00 |
| 29 Feb, 2024 | 161.79 | 162.25 | 159.83 | 159.91 | 222.00 |
| 28 Feb, 2024 | 161.22 | 163.28 | 161.22 | 163.08 | 67.00 |
| 27 Feb, 2024 | 160.05 | 160.84 | 158.41 | 160.34 | 103.00 |
| 26 Feb, 2024 | 160.0 | 161.88 | 159.72 | 161.44 | 46.00 |
| 23 Feb, 2024 | 157.76 | 159.75 | 157.76 | 159.75 | 231.00 |
| 22 Feb, 2024 | 156.77 | 157.76 | 156.77 | 157.29 | 131.00 |
| 21 Feb, 2024 | 151.57 | 152.9 | 147.11 | 152.77 | 1201.00 |
| 20 Feb, 2024 | 161.95 | 162.72 | 160.41 | 161.76 | 1403.00 |
| 16 Feb, 2024 | 163.04 | 164.77 | 162.02 | 162.6 | 516.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC