Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 164.99 | 164.99 | 162.96 | 163.7 | 235.00 |
| 14 Feb, 2024 | 162.95 | 164.22 | 162.65 | 164.0 | 632.00 |
| 13 Feb, 2024 | 163.0 | 163.14 | 161.76 | 162.33 | 545.00 |
| 12 Feb, 2024 | 163.84 | 163.99 | 162.37 | 163.14 | 413.00 |
| 09 Feb, 2024 | 163.66 | 165.81 | 163.2 | 164.6 | 346.00 |
| 08 Feb, 2024 | 163.56 | 163.97 | 162.2 | 162.2 | 156.00 |
| 07 Feb, 2024 | 163.61 | 166.46 | 162.48 | 164.43 | 194.00 |
| 06 Feb, 2024 | 163.49 | 165.95 | 161.55 | 164.54 | 580.00 |
| 05 Feb, 2024 | 161.45 | 162.32 | 160.09 | 160.39 | 126.00 |
| 02 Feb, 2024 | 161.82 | 162.54 | 161.05 | 161.65 | 233.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC