Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 158.74 | 159.7 | 158.08 | 159.19 | 198.00 |
| 17 Jan, 2024 | 156.37 | 157.71 | 155.65 | 157.39 | 315.00 |
| 16 Jan, 2024 | 158.75 | 159.83 | 156.89 | 157.58 | 154.00 |
| 12 Jan, 2024 | 158.13 | 160.13 | 158.07 | 158.74 | 190.00 |
| 11 Jan, 2024 | 155.99 | 156.68 | 155.16 | 155.42 | 64.00 |
| 10 Jan, 2024 | 154.43 | 155.35 | 153.83 | 154.31 | 279.00 |
| 09 Jan, 2024 | 152.28 | 153.77 | 151.81 | 153.77 | 6365.00 |
| 08 Jan, 2024 | 151.09 | 151.46 | 150.97 | 151.19 | 280.00 |
| 05 Jan, 2024 | 152.43 | 152.43 | 151.5 | 151.5 | 37.00 |
| 04 Jan, 2024 | 153.32 | 153.32 | 152.51 | 152.51 | 75.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC