Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 152.67 | 154.09 | 151.84 | 152.1 | 621.00 |
| 02 Jan, 2024 | 152.44 | 152.55 | 151.36 | 151.67 | 36.00 |
| 29 Dec, 2023 | 152.72 | 152.98 | 151.48 | 151.48 | 51.00 |
| 28 Dec, 2023 | 152.28 | 153.57 | 152.02 | 152.05 | 51.00 |
| 27 Dec, 2023 | 153.52 | 153.72 | 153.52 | 153.72 | 13.00 |
| 26 Dec, 2023 | 152.32 | 153.24 | 152.02 | 153.24 | 59.00 |
| 22 Dec, 2023 | 150.63 | 152.5 | 150.63 | 152.23 | 14.00 |
| 21 Dec, 2023 | 149.63 | 150.42 | 149.59 | 150.38 | 25.00 |
| 20 Dec, 2023 | 150.75 | 151.66 | 150.21 | 151.63 | 222.00 |
| 19 Dec, 2023 | 150.0 | 150.82 | 149.12 | 150.14 | 79.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC