Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 148.71 | 149.8 | 147.91 | 149.78 | 173.00 |
| 15 Dec, 2023 | 145.65 | 146.66 | 144.95 | 146.28 | 3.00 |
| 14 Dec, 2023 | 148.77 | 149.69 | 144.79 | 145.21 | 43.79 Thousand |
| 13 Dec, 2023 | 149.44 | 150.0 | 149.0 | 149.89 | 6.00 |
| 12 Dec, 2023 | 147.85 | 149.6 | 147.77 | 148.94 | 261.00 |
| 11 Dec, 2023 | 144.95 | 147.64 | 144.95 | 147.49 | 2131.00 |
| 08 Dec, 2023 | 144.6 | 145.46 | 143.79 | 145.08 | 535.00 |
| 07 Dec, 2023 | 144.41 | 144.49 | 143.09 | 144.49 | 472.00 |
| 06 Dec, 2023 | 145.99 | 146.11 | 145.18 | 145.18 | 179.00 |
| 05 Dec, 2023 | 145.77 | 146.49 | 145.24 | 146.3 | 214.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC