Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 159.74 | 162.85 | 159.26 | 161.17 | 327.00 |
| 31 Jan, 2024 | 161.55 | 162.76 | 159.75 | 160.15 | 380.00 |
| 30 Jan, 2024 | 160.95 | 160.95 | 159.38 | 160.7 | 712.00 |
| 29 Jan, 2024 | 159.6 | 159.91 | 158.88 | 159.91 | 325.00 |
| 26 Jan, 2024 | 157.97 | 159.39 | 157.7 | 159.16 | 341.00 |
| 25 Jan, 2024 | 157.39 | 159.09 | 157.16 | 158.51 | 376.00 |
| 24 Jan, 2024 | 157.73 | 158.2 | 157.33 | 157.74 | 74.00 |
| 23 Jan, 2024 | 157.67 | 159.07 | 157.02 | 157.5 | 89.00 |
| 22 Jan, 2024 | 159.0 | 159.86 | 158.72 | 159.45 | 339.00 |
| 19 Jan, 2024 | 159.83 | 159.98 | 158.0 | 158.03 | 130.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC