Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 135.92 135.92 134.31 134.7 4978.00
25 Sep, 2018 137.09 137.13 135.44 135.49 5800.00
24 Sep, 2018 139.86 139.86 139.86 139.86 1.00
21 Sep, 2018 140.28 140.28 139.14 139.27 5100.00
05 Sep, 2018 136.2 136.2 136.2 136.2 78.00
21 Aug, 2018 134.75 134.87 134.75 134.87 202.00
23 Jul, 2018 132.9 132.9 132.85 132.85 200.00
18 Jul, 2018 134.54 134.54 134.54 134.54 80.00
12 Jul, 2018 131.85 131.85 131.85 131.85 126.00
10 Jul, 2018 132.72 132.72 132.72 132.72 60.00