Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 127.28 127.28 127.28 127.28 50.00
03 Jul, 2018 128.34 128.36 127.29 127.58 16.52 Thousand
02 Jul, 2018 126.64 126.64 126.64 126.64 185.00
08 Jun, 2018 132.74 133.51 132.52 132.93 1944.00
07 Jun, 2018 131.35 131.64 131.35 131.64 35.00
06 Jun, 2018 131.75 131.75 130.88 131.23 252.00
05 Jun, 2018 131.78 131.78 130.17 130.17 3.00
04 Jun, 2018 131.46 131.79 130.73 131.53 199.00
01 Jun, 2018 130.69 131.13 130.69 131.13 103.00
22 May, 2018 133.89 133.89 133.89 133.89 30.00