Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 140.88 141.93 140.88 141.93 639.00
02 Mar, 2018 139.81 139.81 139.81 139.81 1.00
01 Mar, 2018 141.92 141.92 141.92 141.92 2.00
27 Feb, 2018 146.14 146.14 146.14 146.14 2.00
26 Feb, 2018 144.01 144.01 144.01 144.01 688.00
01 Feb, 2018 156.15 156.15 153.06 153.06 18.00