Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 134.06 134.06 134.06 134.06 602.00
11 Apr, 2018 135.18 135.18 135.18 135.18 6.00
10 Apr, 2018 134.16 134.16 134.16 134.16 397.00
09 Apr, 2018 134.13 134.13 134.13 134.13 3.00
03 Apr, 2018 133.3 133.3 133.3 133.3 62.00
28 Mar, 2018 136.7 136.7 136.7 136.7 225.00
26 Mar, 2018 134.57 134.57 134.57 134.57 232.00
23 Mar, 2018 137.64 137.64 137.64 137.64 1.00
20 Mar, 2018 140.3 140.3 140.3 140.3 60.00
09 Mar, 2018 141.91 141.91 141.91 141.91 73.78 Thousand