Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 292.4 297.0 292.4 294.82 887.00
02 Dec, 2025 293.33 297.8 291.31 293.74 199.00
01 Dec, 2025 297.11 299.55 295.24 295.86 339.00
28 Nov, 2025 298.0 301.0 295.3 297.71 167.00
27 Nov, 2025 298.56 298.56 298.56 298.56 -
26 Nov, 2025 297.14 299.54 295.08 298.56 238.00
25 Nov, 2025 295.89 299.18 295.89 297.61 519.00
24 Nov, 2025 298.65 305.0 295.61 296.39 587.00
21 Nov, 2025 296.8 301.0 294.93 299.72 281.00
20 Nov, 2025 293.86 296.29 292.01 295.2 1046.00