Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 278.53 278.55 270.25 271.48 563.00
02 Jan, 2025 277.99 277.99 272.4 272.4 1063.00
31 Dec, 2024 275.41 276.54 274.92 275.18 77.00
30 Dec, 2024 275.58 276.37 273.69 274.52 356.00
27 Dec, 2024 276.96 280.28 275.26 277.18 96.00
26 Dec, 2024 276.13 278.83 276.13 278.21 62.00
24 Dec, 2024 275.61 276.09 272.82 275.7 83.00
23 Dec, 2024 272.01 275.02 271.5 273.99 126.00
20 Dec, 2024 278.99 278.99 271.01 272.67 714.00
19 Dec, 2024 269.75 275.86 269.75 274.84 1299.00