USD 285.62
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 280.16 | 289.29 | 280.16 | 288.89 | 816.00 |
14 May, 2025 | 285.33 | 285.73 | 281.44 | 283.63 | 5250.00 |
13 May, 2025 | 290.84 | 291.02 | 287.15 | 288.63 | 527.00 |
12 May, 2025 | 290.0 | 290.0 | 284.0 | 287.02 | 369.00 |
09 May, 2025 | 287.5 | 290.54 | 287.5 | 289.5 | 317.00 |
08 May, 2025 | 290.13 | 292.33 | 290.13 | 292.19 | 316.00 |
07 May, 2025 | 289.3 | 290.8 | 288.95 | 290.59 | 492.00 |
06 May, 2025 | 287.0 | 289.65 | 286.46 | 288.82 | 273.00 |
05 May, 2025 | 281.64 | 288.81 | 281.64 | 285.56 | 311.00 |
02 May, 2025 | 286.99 | 287.29 | 284.0 | 286.39 | 1463.00 |
PUNJABCHEM
6199
002135
LDDFF
001378
AWMLF