Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 291.11 292.75 289.93 290.6 91.00
20 May, 2025 290.79 295.27 290.79 292.35 329.00
19 May, 2025 295.0 295.82 293.22 294.18 1783.00
16 May, 2025 293.2 294.14 291.31 294.13 762.00
15 May, 2025 280.16 289.29 280.16 288.89 816.00
14 May, 2025 285.33 285.73 281.44 283.63 5250.00
13 May, 2025 290.84 291.02 287.15 288.63 527.00
12 May, 2025 290.0 290.0 284.0 287.02 369.00
09 May, 2025 287.5 290.54 287.5 289.5 317.00
08 May, 2025 290.13 292.33 290.13 292.19 316.00