Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 280.16 289.29 280.16 288.89 816.00
14 May, 2025 285.33 285.73 281.44 283.63 5250.00
13 May, 2025 290.84 291.02 287.15 288.63 527.00
12 May, 2025 290.0 290.0 284.0 287.02 369.00
09 May, 2025 287.5 290.54 287.5 289.5 317.00
08 May, 2025 290.13 292.33 290.13 292.19 316.00
07 May, 2025 289.3 290.8 288.95 290.59 492.00
06 May, 2025 287.0 289.65 286.46 288.82 273.00
05 May, 2025 281.64 288.81 281.64 285.56 311.00
02 May, 2025 286.99 287.29 284.0 286.39 1463.00