USD 285.62
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 290.13 | 292.33 | 290.13 | 292.19 | 316.00 |
07 May, 2025 | 289.3 | 290.8 | 288.95 | 290.59 | 492.00 |
06 May, 2025 | 287.0 | 289.65 | 286.46 | 288.82 | 273.00 |
05 May, 2025 | 281.64 | 288.81 | 281.64 | 285.56 | 311.00 |
02 May, 2025 | 286.99 | 287.29 | 284.0 | 286.39 | 1463.00 |
01 May, 2025 | 284.6 | 284.99 | 281.72 | 284.18 | 2310.00 |
30 Apr, 2025 | 280.0 | 285.95 | 279.0 | 284.61 | 701.00 |
29 Apr, 2025 | 280.8 | 284.63 | 280.8 | 284.63 | 502.00 |
28 Apr, 2025 | 283.04 | 283.04 | 279.01 | 280.79 | 458.00 |
25 Apr, 2025 | 280.65 | 281.25 | 276.11 | 277.65 | 790.00 |
PUNJABCHEM
6199
002135
LDDFF
001378
AWMLF