Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 290.13 292.33 290.13 292.19 316.00
07 May, 2025 289.3 290.8 288.95 290.59 492.00
06 May, 2025 287.0 289.65 286.46 288.82 273.00
05 May, 2025 281.64 288.81 281.64 285.56 311.00
02 May, 2025 286.99 287.29 284.0 286.39 1463.00
01 May, 2025 284.6 284.99 281.72 284.18 2310.00
30 Apr, 2025 280.0 285.95 279.0 284.61 701.00
29 Apr, 2025 280.8 284.63 280.8 284.63 502.00
28 Apr, 2025 283.04 283.04 279.01 280.79 458.00
25 Apr, 2025 280.65 281.25 276.11 277.65 790.00