Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 287.49 287.49 282.99 283.85 489.00
04 Nov, 2025 280.1 283.95 279.51 283.61 292.00
03 Nov, 2025 274.0 277.19 273.68 277.19 202.00
31 Oct, 2025 275.35 277.87 275.35 276.45 86.00
30 Oct, 2025 278.0 280.58 277.16 278.08 856.00
29 Oct, 2025 275.22 279.35 272.86 277.68 238.00
28 Oct, 2025 280.44 281.0 276.29 276.29 286.00
27 Oct, 2025 284.14 284.14 275.0 280.84 569.00
24 Oct, 2025 282.42 284.08 280.31 282.1 622.00
23 Oct, 2025 273.01 283.0 273.01 283.0 291.00