Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 284.0 288.92 283.26 288.92 105.00
11 Apr, 2025 281.58 282.05 276.66 278.94 656.00
10 Apr, 2025 289.99 289.99 280.04 282.68 753.00
09 Apr, 2025 274.99 286.67 267.29 276.65 915.00
08 Apr, 2025 278.0 285.13 278.0 284.14 8036.00
07 Apr, 2025 262.5 279.0 262.5 274.23 2947.00
04 Apr, 2025 291.0 299.46 284.58 297.76 1651.00
03 Apr, 2025 296.0 306.74 291.4 303.6 1767.00
02 Apr, 2025 299.9 305.0 297.94 300.38 2441.00
01 Apr, 2025 301.9 305.34 299.02 301.66 2566.00