Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 288.58 | 290.5 | 283.01 | 288.3 | 215.00 |
| 07 Oct, 2025 | 286.49 | 289.61 | 286.49 | 288.46 | 535.00 |
| 06 Oct, 2025 | 280.32 | 287.22 | 280.32 | 286.69 | 375.00 |
| 03 Oct, 2025 | 279.5 | 284.56 | 279.5 | 284.56 | 265.00 |
| 02 Oct, 2025 | 282.24 | 284.99 | 279.07 | 281.82 | 460.00 |
| 01 Oct, 2025 | 281.07 | 283.5 | 280.03 | 281.73 | 244.00 |
| 30 Sep, 2025 | 277.77 | 282.6 | 277.77 | 281.02 | 170.00 |
| 29 Sep, 2025 | 276.93 | 280.74 | 276.93 | 278.55 | 310.00 |
| 26 Sep, 2025 | 281.21 | 282.24 | 278.53 | 280.56 | 634.00 |
| 25 Sep, 2025 | 278.75 | 280.99 | 277.39 | 277.39 | 254.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA