Chubb Limited (0VQD.L)
USD 285.62
(0.5%)
USD 285.62
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 286.0 | 290.0 | 280.28 | 286.43 | 825.00 |
| 14 Apr, 2025 | 284.0 | 288.92 | 283.26 | 288.92 | 105.00 |
| 11 Apr, 2025 | 281.58 | 282.05 | 276.66 | 278.94 | 656.00 |
| 10 Apr, 2025 | 289.99 | 289.99 | 280.04 | 282.68 | 753.00 |
| 09 Apr, 2025 | 274.99 | 286.67 | 267.29 | 276.65 | 915.00 |
| 08 Apr, 2025 | 278.0 | 285.13 | 278.0 | 284.14 | 8036.00 |
| 07 Apr, 2025 | 262.5 | 279.0 | 262.5 | 274.23 | 2947.00 |
| 04 Apr, 2025 | 291.0 | 299.46 | 284.58 | 297.76 | 1651.00 |
| 03 Apr, 2025 | 296.0 | 306.74 | 291.4 | 303.6 | 1767.00 |
| 02 Apr, 2025 | 299.9 | 305.0 | 297.94 | 300.38 | 2441.00 |
PUNJABCHEM
6199
002135
LDDFF
001378
AWMLF