Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 278.29 279.55 275.5 279.0 553.00
23 Sep, 2025 273.62 276.35 272.16 276.04 243.00
22 Sep, 2025 273.65 279.49 272.84 273.68 960.00
19 Sep, 2025 274.5 275.55 272.93 274.02 1482.00
18 Sep, 2025 272.99 274.86 270.79 273.8 296.00
17 Sep, 2025 274.9 274.9 272.67 272.87 222.00
16 Sep, 2025 274.0 276.31 271.61 271.61 395.00
15 Sep, 2025 278.85 281.0 275.81 275.81 763.00
12 Sep, 2025 284.99 284.99 279.43 279.75 1901.00
11 Sep, 2025 274.01 281.02 274.01 280.56 1502.00