Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 279.99 279.99 275.75 276.79 1814.00
01 Nov, 2024 282.44 284.44 279.22 279.33 1805.00
31 Oct, 2024 283.86 284.98 282.09 284.55 11.67 Thousand
30 Oct, 2024 290.74 290.74 283.85 283.85 5548.00
29 Oct, 2024 290.06 291.14 287.71 287.9 857.00
28 Oct, 2024 288.5 290.84 288.5 290.21 2185.00
25 Oct, 2024 295.36 295.36 288.1 288.25 1013.00
24 Oct, 2024 294.7 295.57 293.42 294.73 691.00
23 Oct, 2024 300.0 300.0 293.77 294.93 1547.00
22 Oct, 2024 296.0 297.69 293.61 296.96 395.00