Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 280.65 281.25 276.11 277.65 790.00
24 Apr, 2025 284.0 284.0 281.48 281.58 605.00
23 Apr, 2025 285.21 287.0 280.4 285.89 714.00
22 Apr, 2025 282.62 289.39 279.7 287.78 1136.00
17 Apr, 2025 284.56 286.56 282.76 286.56 816.00
16 Apr, 2025 277.79 290.35 277.79 288.18 530.00
15 Apr, 2025 286.0 290.0 280.28 286.43 825.00
14 Apr, 2025 284.0 288.92 283.26 288.92 105.00
11 Apr, 2025 281.58 282.05 276.66 278.94 656.00
10 Apr, 2025 289.99 289.99 280.04 282.68 753.00