USD 285.62
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 284.6 | 284.99 | 281.72 | 284.18 | 2310.00 |
30 Apr, 2025 | 280.0 | 285.95 | 279.0 | 284.61 | 701.00 |
29 Apr, 2025 | 280.8 | 284.63 | 280.8 | 284.63 | 502.00 |
28 Apr, 2025 | 283.04 | 283.04 | 279.01 | 280.79 | 458.00 |
25 Apr, 2025 | 280.65 | 281.25 | 276.11 | 277.65 | 790.00 |
24 Apr, 2025 | 284.0 | 284.0 | 281.48 | 281.58 | 605.00 |
23 Apr, 2025 | 285.21 | 287.0 | 280.4 | 285.89 | 714.00 |
22 Apr, 2025 | 282.62 | 289.39 | 279.7 | 287.78 | 1136.00 |
17 Apr, 2025 | 284.56 | 286.56 | 282.76 | 286.56 | 816.00 |
16 Apr, 2025 | 277.79 | 290.35 | 277.79 | 288.18 | 530.00 |
PUNJABCHEM
6199
002135
LDDFF
001378
AWMLF