Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 271.18 278.36 270.3 274.11 1060.00
21 Oct, 2025 268.74 272.0 265.02 269.33 246.00
20 Oct, 2025 270.82 270.82 267.17 268.43 348.00
17 Oct, 2025 267.76 270.0 265.01 267.11 817.00
16 Oct, 2025 273.0 273.8 265.99 266.22 771.00
15 Oct, 2025 282.89 283.25 276.23 276.23 589.00
14 Oct, 2025 282.71 284.45 282.2 283.4 3482.00
13 Oct, 2025 283.58 289.16 281.0 283.04 480.00
10 Oct, 2025 287.63 287.63 282.71 284.17 268.00
09 Oct, 2025 284.18 289.9 284.18 285.19 203.00