Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 284.6 284.99 281.72 284.18 2310.00
30 Apr, 2025 280.0 285.95 279.0 284.61 701.00
29 Apr, 2025 280.8 284.63 280.8 284.63 502.00
28 Apr, 2025 283.04 283.04 279.01 280.79 458.00
25 Apr, 2025 280.65 281.25 276.11 277.65 790.00
24 Apr, 2025 284.0 284.0 281.48 281.58 605.00
23 Apr, 2025 285.21 287.0 280.4 285.89 714.00
22 Apr, 2025 282.62 289.39 279.7 287.78 1136.00
17 Apr, 2025 284.56 286.56 282.76 286.56 816.00
16 Apr, 2025 277.79 290.35 277.79 288.18 530.00