Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 296.64 300.0 292.99 295.37 236.00
18 Nov, 2025 295.81 298.85 292.94 298.85 193.00
17 Nov, 2025 298.0 300.23 295.0 296.23 535.00
14 Nov, 2025 294.25 299.37 294.02 296.54 498.00
13 Nov, 2025 295.08 298.02 295.06 298.02 160.00
12 Nov, 2025 292.0 294.17 291.37 293.73 264.00
11 Nov, 2025 284.64 292.01 284.64 292.01 287.00
10 Nov, 2025 282.07 288.33 282.07 287.97 560.00
07 Nov, 2025 285.0 287.35 283.0 286.18 253.00
06 Nov, 2025 282.86 285.23 282.42 282.83 246.00