Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 285.01 296.27 285.01 296.05 373.00
29 May, 2025 288.04 292.15 288.04 291.18 202.00
28 May, 2025 289.49 290.44 288.08 289.88 90.00
27 May, 2025 291.86 291.86 285.92 289.11 1650.00
23 May, 2025 284.08 288.52 284.08 285.43 439.00
22 May, 2025 290.54 291.0 285.82 287.67 533.00
21 May, 2025 291.11 292.75 289.93 290.6 91.00
20 May, 2025 290.79 295.27 290.79 292.35 329.00
19 May, 2025 295.0 295.82 293.22 294.18 1783.00
16 May, 2025 293.2 294.14 291.31 294.13 762.00