USD 285.62
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 290.54 | 291.0 | 285.82 | 287.67 | 533.00 |
21 May, 2025 | 291.11 | 292.75 | 289.93 | 290.6 | 91.00 |
20 May, 2025 | 290.79 | 295.27 | 290.79 | 292.35 | 329.00 |
19 May, 2025 | 295.0 | 295.82 | 293.22 | 294.18 | 1783.00 |
16 May, 2025 | 293.2 | 294.14 | 291.31 | 294.13 | 762.00 |
15 May, 2025 | 280.16 | 289.29 | 280.16 | 288.89 | 816.00 |
14 May, 2025 | 285.33 | 285.73 | 281.44 | 283.63 | 5250.00 |
13 May, 2025 | 290.84 | 291.02 | 287.15 | 288.63 | 527.00 |
12 May, 2025 | 290.0 | 290.0 | 284.0 | 287.02 | 369.00 |
09 May, 2025 | 287.5 | 290.54 | 287.5 | 289.5 | 317.00 |
PUNJABCHEM
6199
002135
LDDFF
001378
AWMLF