Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 293.88 294.91 292.04 292.52 67.00
05 Jun, 2025 293.62 293.91 289.09 290.27 171.62 Thousand
04 Jun, 2025 295.43 296.37 293.27 294.35 257.00
03 Jun, 2025 297.8 300.57 292.84 294.88 777.00
02 Jun, 2025 296.38 298.39 294.34 298.39 597.00
30 May, 2025 285.01 296.27 285.01 296.05 373.00
29 May, 2025 288.04 292.15 288.04 291.18 202.00
28 May, 2025 289.49 290.44 288.08 289.88 90.00
27 May, 2025 291.86 291.86 285.92 289.11 1650.00
23 May, 2025 284.08 288.52 284.08 285.43 439.00