Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 273.0 273.57 270.65 273.25 2008.00
26 Aug, 2025 273.61 273.61 270.82 271.21 364.00
25 Aug, 2025 278.99 278.99 274.79 274.92 483.00
22 Aug, 2025 278.74 281.4 277.82 278.22 1186.00
21 Aug, 2025 280.0 282.0 278.68 279.45 690.00
20 Aug, 2025 276.17 280.3 274.59 279.28 326.00
19 Aug, 2025 273.47 275.0 272.88 274.4 143.00
18 Aug, 2025 273.93 274.28 272.11 272.73 381.00
15 Aug, 2025 277.5 277.5 274.99 275.51 147.00
14 Aug, 2025 271.61 276.88 271.61 275.37 427.00