Chubb Limited (0VQD.L)
USD 285.62
(0.5%)
USD 285.62
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 287.08 | 291.0 | 285.16 | 288.99 | 3345.00 |
| 03 Mar, 2025 | 283.7 | 290.89 | 282.77 | 290.27 | 1508.00 |
| 28 Feb, 2025 | 284.34 | 286.0 | 276.31 | 281.77 | 1314.00 |
| 27 Feb, 2025 | 274.81 | 279.84 | 274.07 | 279.63 | 2216.00 |
| 26 Feb, 2025 | 279.5 | 279.5 | 273.18 | 273.18 | 1283.00 |
| 25 Feb, 2025 | 273.5 | 277.5 | 273.44 | 277.5 | 2929.00 |
| 24 Feb, 2025 | 269.2 | 273.14 | 267.91 | 270.81 | 2633.00 |
| 21 Feb, 2025 | 267.29 | 268.46 | 267.0 | 268.0 | 915.00 |
| 20 Feb, 2025 | 266.48 | 269.99 | 263.02 | 265.11 | 4413.00 |
| 19 Feb, 2025 | 265.13 | 267.73 | 265.05 | 267.5 | 466.00 |
PUNJABCHEM
6199
002135
LDDFF
001378
AWMLF