Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 289.52 290.0 277.76 277.85 2141.00
04 Oct, 2024 285.26 290.63 284.76 290.32 1919.00
03 Oct, 2024 293.76 293.76 288.46 289.03 295.00
02 Oct, 2024 292.56 293.5 291.03 291.37 652.00
01 Oct, 2024 287.54 292.14 286.68 288.5 917.00
30 Sep, 2024 289.91 289.92 285.2 286.67 585.00
27 Sep, 2024 289.54 290.29 288.39 289.57 730.00
26 Sep, 2024 288.87 290.9 287.33 290.04 80.47 Thousand
25 Sep, 2024 292.17 292.17 289.51 290.14 440.00
24 Sep, 2024 292.5 292.5 288.84 290.76 415.00