Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 272.6 | 275.97 | 269.77 | 275.86 | 230.00 |
| 12 Aug, 2025 | 271.75 | 272.13 | 269.7 | 270.34 | 130.00 |
| 11 Aug, 2025 | 271.4 | 272.83 | 270.95 | 271.26 | 180.00 |
| 08 Aug, 2025 | 269.93 | 271.72 | 269.82 | 271.6 | 312.00 |
| 07 Aug, 2025 | 270.46 | 270.49 | 267.24 | 268.03 | 905.00 |
| 06 Aug, 2025 | 268.9 | 270.9 | 267.95 | 269.89 | 157.00 |
| 05 Aug, 2025 | 269.0 | 269.24 | 267.56 | 268.29 | 580.00 |
| 04 Aug, 2025 | 267.4 | 270.0 | 266.96 | 267.02 | 520.00 |
| 01 Aug, 2025 | 262.86 | 267.7 | 262.86 | 267.11 | 4276.00 |
| 31 Jul, 2025 | 265.8 | 268.07 | 265.8 | 267.12 | 810.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA