Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 267.29 268.46 267.0 268.0 915.00
20 Feb, 2025 266.48 269.99 263.02 265.11 4413.00
19 Feb, 2025 265.13 267.73 265.05 267.5 466.00
18 Feb, 2025 264.96 266.79 263.54 264.4 736.00
14 Feb, 2025 267.34 267.82 266.01 266.58 869.00
13 Feb, 2025 267.29 267.29 264.48 265.65 1167.00
12 Feb, 2025 267.3 271.0 264.56 266.39 5451.00
11 Feb, 2025 267.2 267.89 264.54 265.65 3968.00
10 Feb, 2025 270.46 271.04 267.06 267.27 648.00
07 Feb, 2025 272.98 273.49 270.29 271.28 1564.00