Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 289.01 290.74 287.33 289.67 310.00
12 Sep, 2024 284.32 288.78 283.73 288.39 1099.00
11 Sep, 2024 291.02 291.2 282.83 284.15 1127.00
10 Sep, 2024 295.0 295.0 289.33 291.42 2161.00
09 Sep, 2024 288.59 293.27 285.94 292.87 1813.00
06 Sep, 2024 286.13 288.69 285.83 286.33 748.00
05 Sep, 2024 293.13 293.34 285.35 286.18 3098.00
04 Sep, 2024 286.82 291.63 286.6 287.93 1015.00
03 Sep, 2024 284.99 288.34 284.0 288.34 1771.00
30 Aug, 2024 282.15 283.38 281.08 281.8 1246.00