Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 265.1 269.73 265.1 267.05 295.00
29 Jul, 2025 268.99 269.05 266.57 267.89 273.00
28 Jul, 2025 269.15 277.4 265.13 265.13 774.00
25 Jul, 2025 270.58 272.89 269.49 269.89 460.00
24 Jul, 2025 270.65 272.64 268.81 271.05 3901.00
23 Jul, 2025 283.74 285.01 264.8 266.77 3459.00
22 Jul, 2025 276.32 278.59 274.15 277.96 173.00
21 Jul, 2025 276.0 276.0 273.44 275.13 212.00
18 Jul, 2025 275.0 278.8 274.64 274.64 351.00
17 Jul, 2025 276.71 277.55 274.27 274.27 622.00