Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 266.49 271.31 266.34 270.1 793.00
06 Jan, 2025 270.14 279.99 269.55 271.03 1050.00
03 Jan, 2025 278.53 278.55 270.25 271.48 563.00
02 Jan, 2025 277.99 277.99 272.4 272.4 1063.00
31 Dec, 2024 275.41 276.54 274.92 275.18 77.00
30 Dec, 2024 275.58 276.37 273.69 274.52 356.00
27 Dec, 2024 276.96 280.28 275.26 277.18 96.00
26 Dec, 2024 276.13 278.83 276.13 278.21 62.00
24 Dec, 2024 275.61 276.09 272.82 275.7 83.00
23 Dec, 2024 272.01 275.02 271.5 273.99 126.00