Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 291.5 | 291.5 | 278.05 | 279.54 | 15.3 Thousand |
| 01 Jul, 2025 | 288.93 | 290.38 | 285.78 | 288.03 | 425.00 |
| 30 Jun, 2025 | 284.05 | 287.65 | 283.65 | 287.65 | 349.00 |
| 27 Jun, 2025 | 288.78 | 288.78 | 281.65 | 285.67 | 1381.00 |
| 26 Jun, 2025 | 283.52 | 284.83 | 282.55 | 284.49 | 1264.00 |
| 25 Jun, 2025 | 285.55 | 285.55 | 282.42 | 283.87 | 329.00 |
| 24 Jun, 2025 | 288.5 | 288.83 | 286.28 | 287.32 | 4736.00 |
| 23 Jun, 2025 | 283.85 | 287.0 | 283.85 | 285.52 | 348.00 |
| 20 Jun, 2025 | 281.82 | 286.23 | 278.54 | 284.82 | 121.00 |
| 19 Jun, 2025 | 282.39 | 282.39 | 282.39 | 282.39 | - |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA