Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 276.71 278.33 270.0 271.51 1123.00
31 Jul, 2024 275.5 276.64 273.79 276.55 748.00
30 Jul, 2024 272.67 277.93 272.46 276.53 1227.00
29 Jul, 2024 271.65 272.34 269.36 271.26 252.51 Thousand
26 Jul, 2024 264.47 270.62 262.5 269.81 989.00
25 Jul, 2024 259.88 265.36 258.03 264.59 1586.00
24 Jul, 2024 265.75 267.86 259.15 261.62 251.02 Thousand
23 Jul, 2024 262.51 263.32 261.34 262.24 139.43 Thousand
22 Jul, 2024 260.5 261.72 259.24 261.72 1947.00
19 Jul, 2024 265.92 267.59 258.76 258.87 1836.00