Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 279.64 284.74 279.64 282.39 206.00
17 Jun, 2025 283.96 286.41 282.75 282.95 1813.00
16 Jun, 2025 287.0 288.97 286.44 286.68 301.00
13 Jun, 2025 287.66 288.88 286.5 287.07 699.00
12 Jun, 2025 285.57 287.92 284.7 287.92 706.00
11 Jun, 2025 287.9 287.9 284.25 285.79 3017.00
10 Jun, 2025 289.09 290.67 286.05 286.67 247.00
09 Jun, 2025 290.22 294.25 284.38 289.0 762.00
06 Jun, 2025 293.88 294.91 292.04 293.39 67.00
05 Jun, 2025 293.62 293.91 289.09 291.39 171.62 Thousand