Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 280.81 280.92 277.33 280.5 1080.00
28 Aug, 2024 277.78 280.05 277.17 278.17 1115.00
27 Aug, 2024 276.93 278.16 276.1 276.61 2568.00
26 Aug, 2024 276.83 278.97 274.87 274.87 3217.00
23 Aug, 2024 273.53 275.21 272.58 273.45 566.00
22 Aug, 2024 272.47 272.95 270.66 271.54 568.00
21 Aug, 2024 273.14 273.68 270.18 270.97 558.00
20 Aug, 2024 273.82 274.44 272.39 272.39 1215.00
19 Aug, 2024 274.04 275.84 273.6 274.35 1398.00
16 Aug, 2024 273.48 274.0 271.77 273.7 3211.00