Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 275.8 278.73 275.8 278.5 178.00
15 Jul, 2025 279.4 279.4 275.43 275.51 688.00
14 Jul, 2025 278.0 280.0 277.02 279.31 259.00
11 Jul, 2025 280.0 280.0 277.5 277.5 932.00
10 Jul, 2025 282.34 282.34 278.36 280.56 158.00
09 Jul, 2025 280.0 282.34 278.06 279.18 1281.00
08 Jul, 2025 279.97 281.39 277.43 280.77 334.00
07 Jul, 2025 282.73 283.97 280.35 280.35 967.00
04 Jul, 2025 284.71 284.71 284.71 284.71 -
03 Jul, 2025 280.57 285.34 279.8 284.71 1366.00