Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 256.14 256.14 253.55 253.89 865.00
02 Jul, 2024 252.77 255.09 252.6 254.64 2479.00
01 Jul, 2024 255.71 258.42 254.93 256.01 2165.00
28 Jun, 2024 261.76 261.76 254.35 255.35 5969.00
27 Jun, 2024 260.01 262.06 259.0 261.86 1810.00
26 Jun, 2024 261.94 262.01 258.39 260.4 2467.00
25 Jun, 2024 267.31 267.31 263.05 264.03 1754.00
24 Jun, 2024 265.05 267.58 264.47 266.98 540.00
21 Jun, 2024 266.82 269.15 262.73 264.64 1104.00
20 Jun, 2024 263.16 265.98 263.03 264.24 2116.00