Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 260.84 263.86 260.84 263.7 2040.00
17 Jun, 2024 259.87 261.02 259.49 260.65 902.00
14 Jun, 2024 260.83 262.3 259.35 260.5 2053.00
13 Jun, 2024 263.2 263.2 260.44 261.95 966.00
12 Jun, 2024 263.92 264.7 260.68 262.59 327.42 Thousand
11 Jun, 2024 267.85 268.0 263.62 263.89 634.00
10 Jun, 2024 267.2 268.9 265.28 266.79 2265.00
07 Jun, 2024 265.99 269.8 265.75 268.3 2390.00
06 Jun, 2024 265.0 266.62 262.68 262.79 2340.00
05 Jun, 2024 265.77 266.26 262.59 263.24 2386.00