Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 287.0 | 289.65 | 286.46 | 288.87 | 273.00 |
| 02 May, 2025 | 286.99 | 287.29 | 284.0 | 285.62 | 1463.00 |
| 01 May, 2025 | 284.6 | 284.99 | 281.72 | 284.2 | 2310.00 |
| 30 Apr, 2025 | 280.0 | 285.95 | 279.0 | 285.06 | 701.00 |
| 29 Apr, 2025 | 280.8 | 284.63 | 280.8 | 284.63 | 502.00 |
| 28 Apr, 2025 | 283.04 | 283.04 | 279.01 | 280.79 | 458.00 |
| 25 Apr, 2025 | 280.65 | 281.25 | 276.11 | 277.25 | 790.00 |
| 24 Apr, 2025 | 284.0 | 284.0 | 281.48 | 282.3 | 605.00 |
| 23 Apr, 2025 | 285.21 | 287.0 | 280.4 | 282.62 | 714.00 |
| 22 Apr, 2025 | 282.62 | 289.39 | 279.7 | 287.85 | 1136.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA