Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 280.32 283.1 279.35 281.56 3576.00
07 Nov, 2024 280.11 281.35 278.2 279.39 1834.00
06 Nov, 2024 275.5 289.96 271.75 279.0 3963.00
05 Nov, 2024 276.6 278.01 275.73 276.02 510.00
04 Nov, 2024 279.99 279.99 275.75 276.79 1814.00
01 Nov, 2024 282.44 284.44 279.22 279.33 1805.00
31 Oct, 2024 283.86 284.98 282.09 284.55 11.67 Thousand
30 Oct, 2024 290.74 290.74 283.85 283.85 5548.00
29 Oct, 2024 290.06 291.14 287.71 287.9 857.00
28 Oct, 2024 288.5 290.84 288.5 290.21 2185.00