Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 289.29 289.64 283.55 284.02 921.00
09 Oct, 2024 278.98 284.67 277.9 283.53 853.00
08 Oct, 2024 282.03 282.03 276.01 280.13 1291.00
07 Oct, 2024 289.52 290.0 277.76 277.85 2141.00
04 Oct, 2024 285.26 290.63 284.76 290.32 1919.00
03 Oct, 2024 293.76 293.76 288.46 289.03 295.00
02 Oct, 2024 292.56 293.5 291.03 291.37 652.00
01 Oct, 2024 287.54 292.14 286.68 288.5 917.00
30 Sep, 2024 289.91 289.92 285.2 286.67 585.00
27 Sep, 2024 289.54 290.29 288.39 289.57 730.00