Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 296.0 | 306.74 | 291.4 | 304.38 | 1788.00 |
| 02 Apr, 2025 | 299.9 | 305.0 | 297.94 | 300.77 | 2441.00 |
| 01 Apr, 2025 | 301.9 | 305.34 | 299.02 | 301.97 | 2566.00 |
| 31 Mar, 2025 | 297.23 | 302.6 | 296.44 | 300.62 | 3768.00 |
| 28 Mar, 2025 | 299.66 | 303.87 | 296.27 | 296.6 | 566.00 |
| 27 Mar, 2025 | 296.2 | 297.6 | 294.75 | 297.6 | 666.00 |
| 26 Mar, 2025 | 293.27 | 296.96 | 292.41 | 294.34 | 1201.00 |
| 25 Mar, 2025 | 292.0 | 293.37 | 290.05 | 290.17 | 935.00 |
| 24 Mar, 2025 | 299.31 | 299.31 | 287.98 | 289.53 | 1179.00 |
| 21 Mar, 2025 | 293.5 | 294.62 | 290.88 | 290.91 | 472.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA