Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 295.15 | 296.7 | 293.02 | 294.24 | 1509.00 |
| 19 Mar, 2025 | 297.0 | 297.01 | 294.65 | 295.48 | 1464.00 |
| 18 Mar, 2025 | 297.78 | 299.11 | 294.89 | 296.0 | 3729.00 |
| 17 Mar, 2025 | 293.0 | 298.52 | 292.71 | 297.61 | 886.00 |
| 14 Mar, 2025 | 288.5 | 293.0 | 286.33 | 293.0 | 385.00 |
| 13 Mar, 2025 | 284.84 | 288.75 | 283.12 | 287.67 | 1566.00 |
| 12 Mar, 2025 | 289.08 | 290.04 | 280.4 | 284.93 | 2029.00 |
| 11 Mar, 2025 | 290.59 | 292.85 | 289.01 | 292.85 | 1601.00 |
| 10 Mar, 2025 | 286.44 | 295.56 | 284.91 | 292.08 | 2265.00 |
| 07 Mar, 2025 | 285.6 | 286.9 | 283.74 | 286.64 | 2846.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA