Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 247.66 251.24 247.66 251.24 2661.00
03 May, 2024 250.6 250.6 245.18 245.18 224.00
02 May, 2024 248.14 251.07 248.14 249.7 1363.00
01 May, 2024 248.64 251.77 248.6 250.57 100.21 Thousand
30 Apr, 2024 249.33 250.1 248.27 249.17 701.00
29 Apr, 2024 246.3 248.2 245.57 248.11 448.00
26 Apr, 2024 246.24 246.43 242.89 245.41 254.00
25 Apr, 2024 242.58 245.58 240.2 245.58 1459.00
24 Apr, 2024 240.0 244.83 239.24 242.19 3812.00
23 Apr, 2024 252.19 252.85 250.11 251.29 586.00