Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 286.87 286.87 283.2 284.97 1547.00
05 Mar, 2025 279.01 288.65 276.55 286.13 2089.00
04 Mar, 2025 287.08 291.0 285.16 286.95 3345.00
03 Mar, 2025 283.7 290.89 282.77 289.84 1508.00
28 Feb, 2025 284.34 286.0 276.31 281.48 1314.00
27 Feb, 2025 274.81 280.24 274.07 280.24 2216.00
26 Feb, 2025 279.5 279.5 271.69 271.69 1283.00
25 Feb, 2025 273.5 277.91 273.44 277.91 2929.00
24 Feb, 2025 269.2 273.69 267.91 273.69 2633.00
21 Feb, 2025 267.29 268.62 266.18 266.75 915.00