Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 251.02 252.58 250.17 252.03 432.00
19 Apr, 2024 246.47 250.08 245.2 249.83 603.00
18 Apr, 2024 245.17 245.65 244.62 244.89 951.00
17 Apr, 2024 242.56 243.95 241.27 242.53 462.00
16 Apr, 2024 245.6 246.64 244.76 246.16 983.00
15 Apr, 2024 249.34 249.6 245.32 247.35 1741.00
12 Apr, 2024 244.52 245.98 244.22 244.51 799.00
11 Apr, 2024 246.65 247.2 244.1 246.1 1269.00
10 Apr, 2024 248.03 250.59 245.54 248.11 1954.00
09 Apr, 2024 253.84 253.84 246.85 247.87 1173.00