Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 257.11 258.12 256.38 256.56 738.00
20 Mar, 2024 258.11 259.63 257.62 259.2 649.00
19 Mar, 2024 259.02 259.69 258.28 258.75 825.00
18 Mar, 2024 256.64 258.08 256.16 257.77 923.00
15 Mar, 2024 255.8 258.18 255.33 256.95 2114.00
14 Mar, 2024 257.88 258.48 255.51 256.95 2290.00
13 Mar, 2024 258.0 260.26 258.0 260.16 504.00
12 Mar, 2024 255.19 257.45 254.51 257.45 198.00
11 Mar, 2024 249.27 254.07 248.15 254.07 938.00
08 Mar, 2024 248.01 248.99 247.23 248.46 696.00