Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 273.09 | 274.51 | 271.87 | 273.65 | 2539.00 |
| 04 Feb, 2025 | 275.0 | 275.38 | 271.28 | 272.97 | 2075.00 |
| 03 Feb, 2025 | 266.55 | 273.53 | 266.55 | 273.3 | 1953.00 |
| 31 Jan, 2025 | 277.75 | 277.75 | 271.84 | 271.84 | 1367.00 |
| 30 Jan, 2025 | 277.81 | 278.54 | 273.55 | 275.45 | 1880.00 |
| 29 Jan, 2025 | 276.5 | 281.08 | 267.31 | 277.0 | 859.00 |
| 28 Jan, 2025 | 277.2 | 280.54 | 272.27 | 272.28 | 1946.00 |
| 27 Jan, 2025 | 270.2 | 274.27 | 268.93 | 273.99 | 2671.00 |
| 24 Jan, 2025 | 265.75 | 268.56 | 264.6 | 265.77 | 2061.00 |
| 23 Jan, 2025 | 271.2 | 272.99 | 264.76 | 264.76 | 1371.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA