Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 250.73 251.56 249.51 249.57 1527.00
06 Mar, 2024 249.88 251.0 247.51 250.59 1553.00
05 Mar, 2024 248.58 251.2 244.32 249.33 1197.00
04 Mar, 2024 249.67 250.5 248.87 249.16 721.00
01 Mar, 2024 251.35 251.99 249.98 250.72 340.00
29 Feb, 2024 253.3 253.99 250.57 251.96 2452.00
28 Feb, 2024 254.69 255.0 253.5 253.84 190.00
27 Feb, 2024 254.23 254.5 253.27 253.66 1708.00
26 Feb, 2024 256.38 257.92 254.88 255.1 724.00
23 Feb, 2024 255.59 257.37 255.59 256.04 566.00