Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 269.93 271.79 267.76 270.93 1206.00
21 Jan, 2025 270.0 272.72 269.6 271.63 1269.00
17 Jan, 2025 272.99 275.44 271.32 272.06 1163.00
16 Jan, 2025 269.89 273.91 268.46 273.33 900.00
15 Jan, 2025 268.0 269.09 265.52 268.53 1454.00
14 Jan, 2025 263.46 264.57 260.91 263.85 685.00
13 Jan, 2025 250.62 260.63 250.62 260.43 1691.00
10 Jan, 2025 260.0 264.0 252.53 256.86 2380.00
08 Jan, 2025 268.0 268.0 264.18 265.83 1768.00
07 Jan, 2025 266.49 271.31 266.34 270.0 793.00