Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 252.66 253.69 250.97 253.59 480.00
21 Feb, 2024 251.52 252.9 251.24 252.08 3278.00
20 Feb, 2024 250.63 252.49 249.99 252.05 1133.00
16 Feb, 2024 251.06 252.54 250.41 251.71 254.00
15 Feb, 2024 248.87 250.25 246.38 248.96 513.00
14 Feb, 2024 246.76 248.6 246.76 247.73 745.00
13 Feb, 2024 248.8 250.3 245.87 246.54 361.00
12 Feb, 2024 247.48 248.9 246.79 248.2 185.00
09 Feb, 2024 243.59 245.86 242.75 245.8 717.00
08 Feb, 2024 243.7 246.87 242.54 243.47 1082.00