Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 270.14 279.99 269.32 269.46 1050.00
03 Jan, 2025 278.53 278.55 270.25 271.59 563.00
02 Jan, 2025 277.99 277.99 271.83 272.11 1063.00
31 Dec, 2024 275.41 276.54 274.92 275.61 77.00
30 Dec, 2024 275.58 276.37 273.34 276.37 356.00
27 Dec, 2024 276.96 280.28 275.26 277.95 96.00
24 Dec, 2024 275.61 276.54 272.82 276.54 83.00
23 Dec, 2024 272.01 275.32 271.5 274.97 126.00
20 Dec, 2024 278.99 278.99 270.75 274.71 714.00
19 Dec, 2024 269.75 275.93 269.75 275.73 1299.00