Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 241.81 244.18 241.79 242.09 1495.00
23 Jan, 2024 240.18 241.21 239.78 240.05 559.00
22 Jan, 2024 238.77 239.94 238.06 239.05 2454.00
19 Jan, 2024 233.43 236.45 232.6 236.38 5724.00
18 Jan, 2024 228.2 228.2 227.03 227.58 296.00
17 Jan, 2024 228.04 232.01 227.19 229.58 349.00
16 Jan, 2024 227.64 228.47 226.37 227.91 540.00
12 Jan, 2024 228.33 229.11 226.75 227.24 170.00
11 Jan, 2024 226.12 226.48 224.88 225.63 360.00
10 Jan, 2024 225.31 225.99 224.71 225.04 7038.00