Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 285.6 286.13 283.91 284.74 846.00
03 Dec, 2024 290.55 292.94 285.73 287.2 521.00
02 Dec, 2024 289.99 290.22 287.67 290.06 1289.00
29 Nov, 2024 292.2 292.2 288.73 288.73 5844.00
27 Nov, 2024 285.0 292.75 285.0 292.01 1781.00
26 Nov, 2024 286.42 287.86 285.35 287.84 2309.00
25 Nov, 2024 282.01 287.74 282.01 285.78 724.00
22 Nov, 2024 283.58 286.76 283.58 285.94 1239.00
21 Nov, 2024 283.63 285.71 281.75 283.96 2435.00
20 Nov, 2024 282.04 286.8 280.08 280.41 1612.00