Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 226.09 226.09 223.21 224.97 390.00
08 Jan, 2024 227.33 227.33 223.83 224.33 98.00
05 Jan, 2024 227.3 228.86 227.07 227.07 7421.00
04 Jan, 2024 226.41 229.89 226.41 228.5 22.06 Thousand
03 Jan, 2024 227.35 229.58 227.35 228.09 8227.00
02 Jan, 2024 226.36 228.57 226.01 227.27 55.00
29 Dec, 2023 224.88 226.17 224.23 225.43 61.00
28 Dec, 2023 224.35 225.36 223.8 224.56 342.00
27 Dec, 2023 221.45 222.45 221.45 222.45 43.00
26 Dec, 2023 220.38 221.44 220.03 221.44 36.00