Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 287.19 287.48 284.17 285.14 3670.00
18 Nov, 2024 287.5 289.24 286.11 289.24 2015.00
15 Nov, 2024 289.99 291.01 286.5 287.57 1581.00
14 Nov, 2024 283.76 285.39 282.53 285.39 13.37 Thousand
13 Nov, 2024 280.51 284.2 280.51 282.78 945.00
12 Nov, 2024 280.95 282.98 280.19 282.05 3082.00
11 Nov, 2024 283.0 285.4 281.36 281.69 4765.00
08 Nov, 2024 280.32 283.1 279.35 281.32 3576.00
07 Nov, 2024 280.11 281.35 278.2 279.45 1834.00
06 Nov, 2024 275.5 289.96 271.75 276.38 3963.00