Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 248.14 251.07 248.14 249.7 1363.00
01 May, 2024 248.64 251.77 248.6 250.57 100.21 Thousand
30 Apr, 2024 249.33 250.1 248.27 249.17 701.00
29 Apr, 2024 246.3 248.2 245.57 248.11 448.00
26 Apr, 2024 246.24 246.43 242.89 245.41 254.00
25 Apr, 2024 242.58 245.58 240.2 245.58 1459.00
24 Apr, 2024 240.0 244.83 239.24 242.19 3812.00
23 Apr, 2024 252.19 252.85 250.11 251.29 586.00
22 Apr, 2024 251.02 252.58 250.17 252.03 432.00
19 Apr, 2024 246.47 250.08 245.2 249.83 603.00