Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 223.42 223.42 221.87 221.95 76.00
07 Dec, 2023 224.37 225.1 223.13 223.13 141.00
06 Dec, 2023 226.92 227.62 222.78 224.72 308.00
05 Dec, 2023 227.23 229.42 226.91 227.88 367.00
04 Dec, 2023 227.66 230.3 227.46 228.91 398.00
01 Dec, 2023 229.25 229.48 228.04 229.37 326.00
30 Nov, 2023 225.52 228.32 224.58 228.19 325.00
29 Nov, 2023 224.91 225.22 223.45 225.22 178.00
28 Nov, 2023 228.67 228.67 225.71 225.71 248.00
27 Nov, 2023 227.08 228.11 227.04 227.3 30.12 Thousand