Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 296.0 297.69 293.61 297.28 395.00
21 Oct, 2024 302.0 302.0 298.04 298.87 969.00
18 Oct, 2024 300.9 301.97 298.31 301.18 914.00
17 Oct, 2024 296.21 301.63 295.58 299.09 1945.00
16 Oct, 2024 288.12 291.67 287.25 291.58 2054.00
15 Oct, 2024 289.36 290.65 287.26 288.69 367.00
14 Oct, 2024 288.68 289.29 285.61 289.21 779.00
11 Oct, 2024 286.5 288.43 286.05 286.21 356.00
10 Oct, 2024 289.29 289.64 283.55 283.99 921.00
09 Oct, 2024 278.98 284.67 277.9 283.21 853.00