Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 229.25 229.48 228.04 229.37 326.00
30 Nov, 2023 225.52 228.32 224.58 228.19 325.00
29 Nov, 2023 224.91 225.22 223.45 225.22 178.00
28 Nov, 2023 228.67 228.67 225.71 225.71 248.00
27 Nov, 2023 227.08 228.11 227.04 227.3 30.12 Thousand
24 Nov, 2023 227.49 228.77 226.89 227.75 189.00
22 Nov, 2023 225.05 226.41 224.69 225.57 1567.00
21 Nov, 2023 224.47 226.37 223.5 226.09 1126.00
20 Nov, 2023 221.76 223.33 221.47 223.33 2502.00
17 Nov, 2023 221.56 223.73 221.56 223.46 694.00