Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 295.0 295.0 289.33 290.95 2161.00
09 Sep, 2024 288.59 293.27 285.94 292.27 1813.00
06 Sep, 2024 286.13 288.69 285.83 286.49 748.00
05 Sep, 2024 293.13 293.34 285.35 287.02 3098.00
04 Sep, 2024 286.82 291.63 286.6 288.26 1015.00
03 Sep, 2024 284.99 288.34 284.0 287.26 1771.00
30 Aug, 2024 282.15 283.38 281.08 282.27 752.00
29 Aug, 2024 280.81 280.92 277.33 280.7 1015.00
28 Aug, 2024 277.78 280.05 277.17 277.52 629.00
27 Aug, 2024 276.93 278.16 276.1 276.58 2568.00