Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 259.02 259.69 258.28 258.75 825.00
18 Mar, 2024 256.64 258.08 256.16 257.77 923.00
15 Mar, 2024 255.8 258.18 255.33 256.95 2114.00
14 Mar, 2024 257.88 258.48 255.51 256.95 2290.00
13 Mar, 2024 258.0 260.26 258.0 260.16 504.00
12 Mar, 2024 255.19 257.45 254.51 257.45 198.00
11 Mar, 2024 249.27 254.07 248.15 254.07 938.00
08 Mar, 2024 248.01 248.99 247.23 248.46 696.00
07 Mar, 2024 250.73 251.56 249.51 249.57 1527.00
06 Mar, 2024 249.88 251.0 247.51 250.59 1553.00