Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 273.53 275.21 272.58 273.41 566.00
22 Aug, 2024 272.47 272.95 270.66 271.54 568.00
21 Aug, 2024 273.14 273.68 270.18 271.94 558.00
20 Aug, 2024 273.82 274.44 272.39 272.59 997.00
19 Aug, 2024 274.04 275.84 273.6 274.38 836.00
16 Aug, 2024 273.48 274.0 271.77 273.58 3198.00
15 Aug, 2024 274.82 276.43 272.8 272.8 1633.00
14 Aug, 2024 268.42 272.1 267.61 271.34 934.00
13 Aug, 2024 269.28 269.84 266.65 267.13 469.00
12 Aug, 2024 270.95 272.14 268.07 269.08 580.00