Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 264.47 270.62 262.5 270.43 989.00
25 Jul, 2024 259.88 265.36 258.03 263.12 1586.00
24 Jul, 2024 265.75 267.86 259.15 260.8 251.02 Thousand
23 Jul, 2024 262.51 263.32 261.34 262.77 137.84 Thousand
22 Jul, 2024 260.5 261.72 259.24 261.72 932.00
19 Jul, 2024 265.92 267.59 258.76 259.59 1009.00
18 Jul, 2024 268.0 271.44 265.83 268.91 2675.00
17 Jul, 2024 261.84 266.25 261.84 266.25 1241.00
16 Jul, 2024 260.99 263.39 260.45 261.09 897.00
15 Jul, 2024 252.0 261.39 252.0 260.97 1148.00