Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 244.54 245.13 242.63 243.6 750.00
31 Jan, 2024 247.1 248.4 245.14 247.03 1001.00
30 Jan, 2024 243.29 243.99 242.3 243.02 1491.00
29 Jan, 2024 240.55 241.96 240.55 241.39 537.00
26 Jan, 2024 241.41 241.8 240.45 241.0 627.00
25 Jan, 2024 242.13 242.95 239.37 239.37 840.00
24 Jan, 2024 241.81 244.18 241.79 242.09 1495.00
23 Jan, 2024 240.18 241.21 239.78 240.05 559.00
22 Jan, 2024 238.77 239.94 238.06 239.05 2454.00
19 Jan, 2024 233.43 236.45 232.6 236.38 5724.00