Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 227.35 229.58 227.35 228.09 8227.00
02 Jan, 2024 226.36 228.57 226.01 227.27 55.00
29 Dec, 2023 224.88 226.17 224.23 225.43 61.00
28 Dec, 2023 224.35 225.36 223.8 224.56 342.00
27 Dec, 2023 221.45 222.45 221.45 222.45 43.00
26 Dec, 2023 220.38 221.44 220.03 221.44 36.00
22 Dec, 2023 220.77 221.85 220.51 220.51 21.00
21 Dec, 2023 218.25 219.05 217.42 217.43 19.03 Thousand
20 Dec, 2023 221.4 221.42 219.29 220.69 437.00
19 Dec, 2023 220.76 221.59 219.46 221.0 211.00