Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 260.01 262.06 259.0 261.86 1810.00
26 Jun, 2024 261.94 262.01 258.39 260.4 1086.00
25 Jun, 2024 267.31 267.31 263.05 263.59 682.00
24 Jun, 2024 265.05 267.58 264.47 266.58 540.00
21 Jun, 2024 266.82 269.15 262.73 264.19 1104.00
20 Jun, 2024 263.16 267.29 263.03 267.29 2116.00
18 Jun, 2024 260.84 263.86 260.84 263.17 1791.00
17 Jun, 2024 259.87 261.02 259.49 260.6 902.00
14 Jun, 2024 260.83 262.3 259.35 259.56 2053.00
13 Jun, 2024 263.2 263.2 260.44 261.78 966.00