Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 263.25 263.82 261.51 261.61 830.00
28 May, 2024 264.97 266.5 263.68 263.95 1694.00
24 May, 2024 263.08 265.46 263.08 264.53 1006.00
23 May, 2024 268.24 268.24 262.64 263.19 4545.00
22 May, 2024 265.7 268.94 265.02 267.35 1640.00
21 May, 2024 265.87 267.33 264.71 265.48 1207.00
20 May, 2024 275.05 275.5 265.2 265.41 2756.00
17 May, 2024 265.64 275.17 265.64 274.27 4472.00
16 May, 2024 272.39 288.4 260.5 263.41 8534.00
15 May, 2024 253.34 254.69 252.15 252.52 734.00