Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 263.92 | 264.7 | 260.68 | 262.29 | 327.42 Thousand |
| 11 Jun, 2024 | 267.85 | 268.0 | 263.62 | 264.11 | 634.00 |
| 10 Jun, 2024 | 267.2 | 268.9 | 265.28 | 267.67 | 2265.00 |
| 07 Jun, 2024 | 265.99 | 269.8 | 265.75 | 268.38 | 2220.00 |
| 06 Jun, 2024 | 265.0 | 266.62 | 262.68 | 263.22 | 2340.00 |
| 05 Jun, 2024 | 265.78 | 266.26 | 262.59 | 263.67 | 545.00 |
| 04 Jun, 2024 | 266.0 | 266.0 | 263.32 | 263.9 | 634.00 |
| 03 Jun, 2024 | 270.73 | 271.0 | 265.14 | 266.08 | 1519.00 |
| 31 May, 2024 | 265.21 | 268.47 | 265.21 | 268.41 | 1420.00 |
| 30 May, 2024 | 260.92 | 265.78 | 260.92 | 265.24 | 766.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA