Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 219.85 221.4 219.51 221.19 387.00
15 Dec, 2023 219.14 220.58 217.65 219.26 1322.00
14 Dec, 2023 224.35 224.35 218.45 220.25 577.00
13 Dec, 2023 227.77 228.0 226.16 226.83 509.00
12 Dec, 2023 225.16 227.8 224.65 225.52 51.87 Thousand
11 Dec, 2023 223.83 225.04 222.31 224.5 916.00
08 Dec, 2023 223.42 223.42 221.87 221.95 76.00
07 Dec, 2023 224.37 225.1 223.13 223.13 141.00
06 Dec, 2023 226.92 227.62 222.78 224.72 308.00
05 Dec, 2023 227.23 229.42 226.91 227.88 367.00