Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 254.45 | 255.1 | 252.83 | 253.06 | 641.00 |
| 13 May, 2024 | 255.1 | 255.49 | 253.34 | 254.03 | 1207.00 |
| 10 May, 2024 | 255.0 | 255.25 | 253.92 | 254.86 | 668.00 |
| 09 May, 2024 | 251.26 | 253.3 | 249.99 | 252.58 | 68.00 |
| 08 May, 2024 | 253.3 | 253.3 | 251.93 | 252.53 | 326.00 |
| 07 May, 2024 | 253.0 | 253.12 | 251.74 | 252.58 | 1700.00 |
| 03 May, 2024 | 250.6 | 250.6 | 245.18 | 247.66 | 152.00 |
| 02 May, 2024 | 248.14 | 251.07 | 248.14 | 250.09 | 1150.00 |
| 01 May, 2024 | 248.64 | 251.77 | 248.6 | 250.57 | 100.21 Thousand |
| 30 Apr, 2024 | 249.33 | 250.1 | 248.27 | 249.17 | 703.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA