USD 285.62
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 219.0 | 222.89 | 219.0 | 222.07 | 425.00 |
15 Nov, 2023 | 219.55 | 219.55 | 217.06 | 218.11 | 2126.00 |
14 Nov, 2023 | 221.99 | 221.99 | 216.91 | 218.03 | 552.00 |
13 Nov, 2023 | 221.85 | 224.14 | 221.81 | 221.81 | 20.00 |
10 Nov, 2023 | 219.64 | 220.01 | 219.02 | 219.53 | 238.00 |
09 Nov, 2023 | 220.0 | 220.0 | 219.06 | 219.71 | 246.00 |
08 Nov, 2023 | 218.59 | 218.95 | 218.04 | 218.04 | 120.00 |
07 Nov, 2023 | 219.05 | 219.82 | 218.49 | 219.31 | 203.00 |
06 Nov, 2023 | 218.79 | 220.08 | 218.36 | 218.63 | 53.04 Thousand |
03 Nov, 2023 | 219.99 | 219.99 | 217.98 | 219.64 | 179.00 |
PUNJABCHEM
6199
002135
LDDFF
001378
AWMLF