USD 285.62
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 225.05 | 226.41 | 224.69 | 225.57 | 1567.00 |
21 Nov, 2023 | 224.47 | 226.37 | 223.5 | 226.09 | 1126.00 |
20 Nov, 2023 | 221.76 | 223.33 | 221.47 | 223.33 | 2502.00 |
17 Nov, 2023 | 221.56 | 223.73 | 221.56 | 223.46 | 694.00 |
16 Nov, 2023 | 219.0 | 222.89 | 219.0 | 222.07 | 425.00 |
15 Nov, 2023 | 219.55 | 219.55 | 217.06 | 218.11 | 2126.00 |
14 Nov, 2023 | 221.99 | 221.99 | 216.91 | 218.03 | 552.00 |
13 Nov, 2023 | 221.85 | 224.14 | 221.81 | 221.81 | 20.00 |
10 Nov, 2023 | 219.64 | 220.01 | 219.02 | 219.53 | 238.00 |
09 Nov, 2023 | 220.0 | 220.0 | 219.06 | 219.71 | 246.00 |
PUNJABCHEM
6199
002135
LDDFF
001378
AWMLF