Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 225.05 226.41 224.69 225.57 1567.00
21 Nov, 2023 224.47 226.37 223.5 226.09 1126.00
20 Nov, 2023 221.76 223.33 221.47 223.33 2502.00
17 Nov, 2023 221.56 223.73 221.56 223.46 694.00
16 Nov, 2023 219.0 222.89 219.0 222.07 425.00
15 Nov, 2023 219.55 219.55 217.06 218.11 2126.00
14 Nov, 2023 221.99 221.99 216.91 218.03 552.00
13 Nov, 2023 221.85 224.14 221.81 221.81 20.00
10 Nov, 2023 219.64 220.01 219.02 219.53 238.00
09 Nov, 2023 220.0 220.0 219.06 219.71 246.00