Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 212.26 212.42 209.34 211.04 739.00
12 Oct, 2023 211.98 211.98 209.29 209.51 323.00
11 Oct, 2023 209.13 210.02 208.38 208.53 367.00
10 Oct, 2023 210.75 210.94 208.24 210.02 1138.00
09 Oct, 2023 209.68 210.39 209.0 209.49 115.00
06 Oct, 2023 210.08 210.87 209.68 210.3 1357.00
05 Oct, 2023 207.95 210.99 207.95 209.19 145.00
04 Oct, 2023 205.59 207.46 204.53 206.92 3322.00
03 Oct, 2023 205.71 205.71 204.42 205.1 370.00
02 Oct, 2023 207.16 207.18 205.57 206.69 707.00