Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 249.34 249.6 245.32 245.32 1741.00
12 Apr, 2024 244.52 245.98 244.22 244.93 799.00
11 Apr, 2024 246.65 247.2 244.1 246.18 652.00
10 Apr, 2024 248.03 250.59 245.54 248.65 1954.00
09 Apr, 2024 253.84 253.84 246.85 247.9 1031.00
08 Apr, 2024 252.67 253.72 252.11 253.26 347.00
05 Apr, 2024 253.78 254.65 250.57 252.83 2019.00
04 Apr, 2024 254.8 256.93 254.8 256.09 544.00
03 Apr, 2024 257.0 257.0 254.96 255.48 629.00
02 Apr, 2024 258.27 258.33 256.49 256.58 5038.00