Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 259.5 259.83 258.11 259.49 771.00
27 Mar, 2024 256.62 258.17 256.31 256.97 1037.00
26 Mar, 2024 254.89 257.13 254.32 257.09 2161.00
25 Mar, 2024 256.4 256.91 255.0 255.96 1418.00
22 Mar, 2024 256.69 257.53 256.04 256.04 463.00
21 Mar, 2024 257.11 258.12 256.38 257.13 738.00
20 Mar, 2024 258.11 259.81 257.62 259.81 649.00
19 Mar, 2024 259.03 259.69 258.17 258.27 825.00
18 Mar, 2024 256.65 258.23 256.16 257.46 923.00
15 Mar, 2024 255.8 258.18 255.33 256.97 2125.00