Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 212.95 212.95 208.14 208.14 855.00
28 Sep, 2023 212.17 212.95 212.17 212.41 18.48 Thousand
27 Sep, 2023 211.43 211.97 209.54 209.54 6137.00
26 Sep, 2023 211.56 212.99 211.56 212.46 187.00
25 Sep, 2023 212.44 212.44 212.04 212.04 4.00
22 Sep, 2023 213.41 213.91 213.18 213.79 356.00
21 Sep, 2023 214.13 214.35 212.72 213.76 26.00
20 Sep, 2023 214.52 215.81 214.48 215.81 327.00
19 Sep, 2023 214.73 214.88 213.34 213.34 803.00
18 Sep, 2023 211.94 214.25 211.13 214.13 541.00