Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 219.99 219.99 217.98 219.64 179.00
02 Nov, 2023 219.4 220.65 215.71 216.93 1156.00
01 Nov, 2023 215.88 218.6 215.24 218.18 256.00
31 Oct, 2023 214.61 215.38 212.84 214.39 339.00
30 Oct, 2023 209.53 212.67 209.53 212.67 768.00
27 Oct, 2023 211.23 213.33 208.37 208.9 139.00
26 Oct, 2023 217.4 217.41 214.31 214.31 211.00
25 Oct, 2023 212.09 218.34 212.09 215.44 1115.00
24 Oct, 2023 207.82 210.8 207.1 210.26 734.00
23 Oct, 2023 207.64 207.81 206.23 207.25 195.00