Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 246.3 248.36 245.57 248.36 448.00
26 Apr, 2024 246.24 246.43 242.89 245.67 254.00
25 Apr, 2024 242.58 245.58 240.2 245.29 1404.00
24 Apr, 2024 240.0 244.83 239.24 241.77 3812.00
23 Apr, 2024 252.19 252.85 250.11 251.34 586.00
22 Apr, 2024 251.02 252.72 250.17 252.72 432.00
19 Apr, 2024 246.47 250.08 245.2 249.83 603.00
18 Apr, 2024 245.17 245.65 244.56 244.56 739.00
17 Apr, 2024 242.56 243.95 241.27 242.51 462.00
16 Apr, 2024 245.6 246.64 244.76 246.16 983.00