Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 257.88 258.48 255.51 256.93 2290.00
13 Mar, 2024 258.0 260.26 258.0 259.5 504.00
12 Mar, 2024 255.19 258.05 254.51 257.78 274.00
11 Mar, 2024 249.27 255.56 248.15 255.51 938.00
08 Mar, 2024 248.01 249.26 247.23 248.9 795.00
07 Mar, 2024 250.73 251.56 248.87 248.99 1527.00
06 Mar, 2024 249.88 251.0 247.51 250.12 1553.00
05 Mar, 2024 248.58 251.2 244.32 248.94 1197.00
04 Mar, 2024 249.67 250.5 248.47 248.47 721.00
01 Mar, 2024 251.35 251.99 249.98 250.53 340.00