Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 213.41 213.91 213.18 213.79 356.00
21 Sep, 2023 214.13 214.35 212.72 213.76 26.00
20 Sep, 2023 214.52 215.81 214.48 215.81 327.00
19 Sep, 2023 214.73 214.88 213.34 213.34 803.00
18 Sep, 2023 211.94 214.25 211.13 214.13 541.00
15 Sep, 2023 211.3 211.75 210.95 211.75 154.00
14 Sep, 2023 210.74 211.53 210.62 211.53 291.00