Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 269.81 270.68 267.75 268.91 1344.00
08 Aug, 2024 266.5 269.39 265.34 269.39 349.00
07 Aug, 2024 266.67 269.78 265.61 267.74 2507.00
06 Aug, 2024 269.0 270.47 266.18 267.67 790.00
05 Aug, 2024 272.1 272.34 260.38 262.66 1607.00
02 Aug, 2024 270.1 276.9 267.43 268.39 14.15 Thousand
01 Aug, 2024 276.72 278.33 270.0 271.14 1123.00
31 Jul, 2024 275.5 276.73 273.79 276.73 748.00
30 Jul, 2024 272.67 277.93 272.46 276.97 1227.00
29 Jul, 2024 271.65 272.34 269.36 271.63 252.51 Thousand